合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00090000 | 2024-05-21 12:09PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 5,897 | 281.25% |
VIX240717C00090000 | 2024-05-20 12:33PM CDT | 2024-07-17 | 0.05 | 0.04 | 0.09 | 0.00 | - | 4 | 8,507 | 206.25% |
VIX240821C00090000 | 2024-05-14 12:22PM CDT | 2024-08-21 | 0.09 | 0.07 | 0.12 | 0.00 | - | 11 | 268 | 166.02% |
VIX240918C00090000 | 2024-05-16 11:45AM CDT | 2024-09-18 | 0.11 | 0.08 | 0.14 | 0.00 | - | 10 | 55 | 146.88% |
VIX241016C00090000 | 2024-05-10 8:36AM CDT | 2024-10-16 | 0.17 | 0.10 | 0.19 | 0.00 | - | 20 | 140 | 136.72% |
VIX241120C00090000 | 2024-05-07 9:06AM CDT | 2024-11-20 | 0.18 | 0.10 | 0.21 | 0.00 | - | 1 | 71 | 123.44% |
VIX241218C00090000 | 2024-05-06 11:30AM CDT | 2024-12-18 | 0.11 | 0.11 | 0.24 | 0.00 | - | 30 | 41 | 116.80% |
VIX250122C00090000 | 2024-05-24 2:51PM CDT | 2025-01-22 | 0.26 | 0.13 | 0.29 | 0.00 | - | 20 | 543 | 110.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00090000 | 2024-03-15 10:57AM CDT | 2024-06-18 | 71.92 | 71.65 | 72.00 | 0.00 | - | - | 1 | 0.00% |
VIX240717P00090000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 71.31 | 71.60 | 71.85 | 0.00 | - | 1 | 2 | 0.00% |
VIX240918P00090000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 71.24 | 72.90 | 73.10 | 0.00 | - | - | 1 | 0.00% |
VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |